Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.03 | 1.03 | 0.8 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000 |
11 Jan 2019 | USD | 0.9 | 1.03 | 0.6 | 1.03 | 1.03 | +0.13 (+14.44%) | 2,250 |
10 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.9 | 0.9 | 0.68 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,000 |
4 Jan 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.93 | 1 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,990 |
1 Jan 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.5 | 1.5 | 0.6 | 0.93 | 0.93 | -0.57 (-38.00%) | 1,020 |
20 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 10,000 |
18 Dec 2018 | USD | 1.5 | 1.5 | 0.6 | 1.5 | 1.5 | 0.0 (0.0%) | 1,250 |
17 Dec 2018 | USD | 1.5 | 1.5 | 0.6 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
14 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.5 | 1.5 | 1 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
11 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.75 | 1.75 | 1 | 1.5 | 1.5 | -0.25 (-14.29%) | 500 |
7 Dec 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.5 (-22.22%) | 0 |
4 Dec 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |