Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 2.25 | 2.25 | 1.38 | 2.25 | 2.25 | -0.15 (-6.25%) | 550 |
29 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 2.4 | 2.4 | 1.55 | 2.4 | 2.4 | 0.0 (0.0%) | 350 |
16 Nov 2018 | USD | 2.4 | 2.47 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 500 |
15 Nov 2018 | USD | 2.65 | 2.65 | 2 | 2.4 | 2.4 | -0.2 (-7.69%) | 220 |
14 Nov 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 2.6 | 2.6 | 1.77 | 2.6 | 2.6 | -0.15 (-5.45%) | 290 |
8 Nov 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 2.75 | 2.88 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 350 |
5 Nov 2018 | USD | 3.75 | 3.75 | 1.9 | 2.75 | 2.75 | -1 (-26.67%) | 9,821 |
2 Nov 2018 | USD | 3.75 | 3.75 | 2 | 3.75 | 3.75 | 0.0 (0.0%) | 2,905 |
1 Nov 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 881 |
30 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 3.75 | 3.75 | 2.3 | 3.75 | 3.75 | 0.0 (0.0%) | 7,500 |
26 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 3.9 | 3.9 | 2.65 | 3.75 | 3.75 | 0.0 (0.0%) | 450 |
24 Oct 2018 | USD | 3.75 | 3.9 | 2.65 | 3.75 | 3.75 | 0.0 (0.0%) | 2,576 |
23 Oct 2018 | USD | 3.75 | 3.75 | 2.65 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
22 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |