Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 4 | 4.13 | 2.6 | 4 | 4 | 0.0 (0.0%) | 1,050 |
3 Sep 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 3.9 | 4.27 | 2.68 | 4 | 4 | +0.1 (+2.56%) | 1,707 |
29 Aug 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 3.75 | 4.19 | 2.74 | 3.9 | 3.9 | +0.15 (+4%) | 2,031 |
23 Aug 2018 | USD | 3.5 | 3.97 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,001 |
22 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 3.5 | 3.82 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 87 |
20 Aug 2018 | USD | 3.5 | 3.66 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 560 |
17 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 3.5 | 3.5 | 2.5 | 3.5 | 3.5 | 0.0 (0.0%) | 450 |
9 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 3.5 | 3.9 | 2.83 | 3.5 | 3.5 | 0.0 (0.0%) | 1,629 |
31 Jul 2018 | USD | 3.5 | 3.88 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 750 |
30 Jul 2018 | USD | 3.5 | 3.5 | 3.44 | 3.5 | 3.5 | 0.0 (0.0%) | 1,888 |