Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.26 (+0.74%) | 0 |
7 Apr 2009 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.46 (-1.29%) | 0 |
6 Apr 2009 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.19 (-0.53%) | 0 |
3 Apr 2009 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.17 (+0.48%) | 0 |
2 Apr 2009 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.63 (+1.80%) | 0 |
1 Apr 2009 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.31 (+0.90%) | 0 |
31 Mar 2009 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.32 (+0.93%) | 0 |
30 Mar 2009 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.74 (-2.11%) | 0 |
27 Mar 2009 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.43 (-1.21%) | 0 |
26 Mar 2009 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.49 (+1.40%) | 0 |
25 Mar 2009 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.22 (+0.63%) | 0 |
24 Mar 2009 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.38 (-1.08%) | 0 |
23 Mar 2009 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +1.24 (+3.66%) | 0 |
20 Mar 2009 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.4 (-1.17%) | 0 |
19 Mar 2009 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.14 (-0.41%) | 0 |
18 Mar 2009 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.52 (+1.53%) | 0 |
17 Mar 2009 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.51 (+1.53%) | 0 |
16 Mar 2009 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.05 (-0.15%) | 0 |
13 Mar 2009 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.13 (+0.39%) | 0 |
12 Mar 2009 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.69 (+2.11%) | 0 |
11 Mar 2009 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.08 (+0.25%) | 0 |
10 Mar 2009 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.9 (+2.84%) | 0 |
9 Mar 2009 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.23 (-0.72%) | 0 |
6 Mar 2009 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.02 (-0.06%) | 0 |
5 Mar 2009 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.61 (-1.88%) | 0 |
4 Mar 2009 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.39 (+1.21%) | 0 |
3 Mar 2009 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.12 (-0.37%) | 0 |
2 Mar 2009 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.8 (-2.42%) | 0 |
27 Feb 2009 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.3 (-0.90%) | 0 |
26 Feb 2009 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.26 (-0.77%) | 0 |