Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.25 (-0.74%) | 0 |
24 Feb 2009 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.59 (+1.77%) | 0 |
23 Feb 2009 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.57 (-1.68%) | 0 |
20 Feb 2009 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.19 (-0.56%) | 0 |
19 Feb 2009 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.19 (-0.56%) | 0 |
18 Feb 2009 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.11 (-0.32%) | 0 |
17 Feb 2009 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.8 (-2.28%) | 0 |
16 Feb 2009 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.2 (-0.57%) | 0 |
12 Feb 2009 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.03 (+0.08%) | 0 |
11 Feb 2009 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.17 (+0.48%) | 0 |
10 Feb 2009 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.84 (-2.34%) | 0 |
9 Feb 2009 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.03 (+0.08%) | 0 |
6 Feb 2009 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.52 (+1.47%) | 0 |
5 Feb 2009 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.28 (+0.80%) | 0 |
4 Feb 2009 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.08 (-0.23%) | 0 |
3 Feb 2009 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.23 (+0.66%) | 0 |
2 Feb 2009 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.01 (-0.03%) | 0 |
30 Jan 2009 | USD | 35 | 35 | 35 | 35 | 35 | -0.34 (-0.96%) | 0 |
29 Jan 2009 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.7 (-1.94%) | 0 |
28 Jan 2009 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.61 (+1.72%) | 0 |
27 Jan 2009 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.24 (+0.68%) | 0 |
26 Jan 2009 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.18 (+0.51%) | 0 |
23 Jan 2009 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.11 (+0.32%) | 0 |
22 Jan 2009 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.34 (-0.96%) | 0 |
21 Jan 2009 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.73 (+2.12%) | 0 |
20 Jan 2009 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.09 (-3.06%) | 0 |
19 Jan 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.15 (+0.42%) | 0 |
15 Jan 2009 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.05 (+0.14%) | 0 |