Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.69 (-1.91%) | 0 |
13 Jan 2009 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.03 (+0.08%) | 0 |
12 Jan 2009 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.46 (-1.26%) | 0 |
9 Jan 2009 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.39 (-1.06%) | 0 |
8 Jan 2009 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.11 (+0.30%) | 0 |
7 Jan 2009 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.53 (-1.42%) | 0 |
6 Jan 2009 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.31 (+0.84%) | 0 |
5 Jan 2009 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.5 (+1.37%) | 0 |
1 Jan 2009 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.32 (+0.88%) | 0 |
30 Dec 2008 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.17 (+0.47%) | 0 |
29 Dec 2008 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.02 (-0.06%) | 0 |
26 Dec 2008 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.13 (-0.36%) | 0 |
25 Dec 2008 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.1 (+0.28%) | 0 |
23 Dec 2008 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.15 (-0.41%) | 0 |
22 Dec 2008 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.31 (-0.85%) | 0 |
19 Dec 2008 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.04 (+0.11%) | 0 |
18 Dec 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.34 (-0.92%) | 0 |
17 Dec 2008 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.02 (+0.05%) | 0 |
16 Dec 2008 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +1.06 (+2.96%) | 0 |
15 Dec 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.24 (-0.67%) | 0 |
12 Dec 2008 | USD | 36 | 36 | 36 | 36 | 36 | +0.2 (+0.56%) | 0 |
11 Dec 2008 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.49 (-1.35%) | 0 |
10 Dec 2008 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.32 (+0.89%) | 0 |
9 Dec 2008 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.35 (-0.96%) | 0 |
8 Dec 2008 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.75 (+2.11%) | 0 |
5 Dec 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.52 (+1.48%) | 0 |
4 Dec 2008 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.53 (-1.49%) | 0 |