Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.42 (+1.19%) | 0 |
2 Dec 2008 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.69 (+2.00%) | 0 |
1 Dec 2008 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.71 (-4.73%) | 0 |
28 Nov 2008 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.2 (+0.56%) | 0 |
27 Nov 2008 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.63 (+1.78%) | 0 |
25 Nov 2008 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.3 (+0.86%) | 0 |
24 Nov 2008 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.09 (+3.21%) | 0 |
21 Nov 2008 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.92 (+2.78%) | 0 |
20 Nov 2008 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -1.28 (-3.73%) | 0 |
19 Nov 2008 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.2 (-3.38%) | 0 |
18 Nov 2008 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.04 (+0.11%) | 0 |
17 Nov 2008 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.48 (-1.33%) | 0 |
14 Nov 2008 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.83 (-2.26%) | 0 |
13 Nov 2008 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +1.16 (+3.26%) | 0 |
12 Nov 2008 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.99 (-2.70%) | 0 |
11 Nov 2008 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.5 (-1.35%) | 0 |
10 Nov 2008 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.24 (-0.64%) | 0 |
7 Nov 2008 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.56 (+1.52%) | 0 |
6 Nov 2008 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.07 (-2.83%) | 0 |
5 Nov 2008 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.04 (-2.67%) | 0 |
4 Nov 2008 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.98 (+2.58%) | 0 |
3 Nov 2008 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.02 (+0.05%) | 0 |
31 Oct 2008 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.3 (+0.80%) | 0 |
30 Oct 2008 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.5 (+1.35%) | 0 |
29 Oct 2008 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.09 (+0.24%) | 0 |
28 Oct 2008 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +1.69 (+4.78%) | 0 |
27 Oct 2008 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.78 (-2.16%) | 0 |
24 Oct 2008 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.87 (-2.35%) | 0 |
23 Oct 2008 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.04 (+0.11%) | 0 |