Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.27 (-3.32%) | 0 |
21 Oct 2008 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.63 (-1.62%) | 0 |
20 Oct 2008 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +1.03 (+2.72%) | 0 |
17 Oct 2008 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.16 (-0.42%) | 0 |
16 Oct 2008 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.77 (+2.07%) | 0 |
15 Oct 2008 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -2.05 (-5.22%) | 0 |
14 Oct 2008 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.12 (-0.30%) | 0 |
13 Oct 2008 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +2.23 (+6.00%) | 0 |
10 Oct 2008 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.5 (-1.33%) | 0 |
9 Oct 2008 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -1.6 (-4.08%) | 0 |
8 Oct 2008 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.43 (-1.08%) | 0 |
7 Oct 2008 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.19 (-2.91%) | 0 |
6 Oct 2008 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.96 (-2.30%) | 0 |
3 Oct 2008 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.3 (-0.71%) | 0 |
2 Oct 2008 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -1.1 (-2.55%) | 0 |
1 Oct 2008 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.09 (-0.21%) | 0 |
30 Sep 2008 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.83 (+1.95%) | 0 |
29 Sep 2008 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -2.09 (-4.69%) | 0 |
26 Sep 2008 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.06 (-0.13%) | 0 |
25 Sep 2008 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.34 (+0.77%) | 0 |
24 Sep 2008 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.07 (-0.16%) | 0 |
23 Sep 2008 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.45 (-1.00%) | 0 |
22 Sep 2008 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.82 (-1.80%) | 0 |
19 Sep 2008 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +1.05 (+2.36%) | 0 |
18 Sep 2008 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.92 (+2.11%) | 0 |
17 Sep 2008 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.01 (-2.26%) | 0 |
16 Sep 2008 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.22 (+0.49%) | 0 |
15 Sep 2008 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.08 (-2.37%) | 0 |
12 Sep 2008 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.24 (-0.52%) | 0 |
11 Sep 2008 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.2 (+0.44%) | 0 |