Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.16 (+0.35%) | 0 |
9 Sep 2008 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.88 (-1.90%) | 0 |
8 Sep 2008 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.49 (+1.07%) | 0 |
5 Sep 2008 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.01 (+0.02%) | 0 |
4 Sep 2008 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.73 (-1.57%) | 0 |
3 Sep 2008 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.07 (-0.15%) | 0 |
2 Sep 2008 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.17 (-0.36%) | 0 |
1 Sep 2008 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.25 (-0.53%) | 0 |
28 Aug 2008 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.26 (+0.56%) | 0 |
27 Aug 2008 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.24 (+0.52%) | 0 |
26 Aug 2008 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.08 (+0.17%) | 0 |
25 Aug 2008 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.38 (-0.81%) | 0 |
22 Aug 2008 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.18 (+0.39%) | 0 |
21 Aug 2008 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.05 (+0.11%) | 0 |
20 Aug 2008 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.22 (+0.47%) | 0 |
19 Aug 2008 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.23 (-0.49%) | 0 |
18 Aug 2008 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.3 (-0.64%) | 0 |
15 Aug 2008 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.04 (+0.09%) | 0 |
14 Aug 2008 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.11 (+0.24%) | 0 |
13 Aug 2008 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.07 (-0.15%) | 0 |
12 Aug 2008 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.21 (-0.45%) | 0 |
11 Aug 2008 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.08 (+0.17%) | 0 |
8 Aug 2008 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.41 (+0.88%) | 0 |
7 Aug 2008 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.35 (-0.75%) | 0 |
6 Aug 2008 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.08 (+0.17%) | 0 |
5 Aug 2008 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.51 (+1.10%) | 0 |
4 Aug 2008 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.37 (-0.79%) | 0 |
1 Aug 2008 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.11 (-0.24%) | 0 |
31 Jul 2008 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.27 (-0.57%) | 0 |