Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.31 (+0.66%) | 0 |
29 Jul 2008 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.44 (+0.95%) | 0 |
28 Jul 2008 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.31 (-0.67%) | 0 |
25 Jul 2008 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.04 (+0.09%) | 0 |
24 Jul 2008 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.5 (-1.06%) | 0 |
23 Jul 2008 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.02 (+0.04%) | 0 |
22 Jul 2008 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.18 (+0.38%) | 0 |
21 Jul 2008 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.11 (+0.24%) | 0 |
18 Jul 2008 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.05 (-0.11%) | 0 |
17 Jul 2008 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.15 (+0.32%) | 0 |
16 Jul 2008 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.46 (+1.00%) | 0 |
15 Jul 2008 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.3 (-0.65%) | 0 |
14 Jul 2008 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.1 (-0.21%) | 0 |
11 Jul 2008 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.29 (-0.62%) | 0 |
10 Jul 2008 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.18 (+0.39%) | 0 |
9 Jul 2008 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.41 (-0.87%) | 0 |
8 Jul 2008 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.33 (+0.71%) | 0 |
7 Jul 2008 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.2 (-0.43%) | 0 |
4 Jul 2008 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.03 (-0.06%) | 0 |
2 Jul 2008 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.45 (-0.95%) | 0 |
1 Jul 2008 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.01 (+0.02%) | 0 |
30 Jun 2008 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.1 (-0.21%) | 0 |
26 Jun 2008 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.61 (-1.27%) | 0 |
25 Jun 2008 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.17 (+0.35%) | 0 |
24 Jun 2008 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.08 (-0.17%) | 0 |
23 Jun 2008 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.04 (-0.08%) | 0 |
20 Jun 2008 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.41 (-0.85%) | 0 |
19 Jun 2008 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |