Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.17 (-0.35%) | 0 |
17 Jun 2008 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.02 (-0.04%) | 0 |
16 Jun 2008 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.11 (+0.23%) | 0 |
13 Jun 2008 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.34 (+0.70%) | 0 |
12 Jun 2008 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.07 (-0.14%) | 0 |
11 Jun 2008 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.31 (-0.64%) | 0 |
10 Jun 2008 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.28 (-0.57%) | 0 |
9 Jun 2008 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.11 (-0.22%) | 0 |
6 Jun 2008 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.66 (-1.33%) | 0 |
5 Jun 2008 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.5 (+1.02%) | 0 |
4 Jun 2008 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.07 (-0.14%) | 0 |
3 Jun 2008 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.1 (-0.20%) | 0 |
2 Jun 2008 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.18 (-0.36%) | 0 |
30 May 2008 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.16 (+0.32%) | 0 |
29 May 2008 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.06 (-0.12%) | 0 |
28 May 2008 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.07 (+0.14%) | 0 |
27 May 2008 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.07 (+0.14%) | 0 |
26 May 2008 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.27 (-0.54%) | 0 |
22 May 2008 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.01 (+0.02%) | 0 |
21 May 2008 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.4 (-0.80%) | 0 |
20 May 2008 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.18 (-0.36%) | 0 |
19 May 2008 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.02 (+0.04%) | 0 |
16 May 2008 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.12 (+0.24%) | 0 |
15 May 2008 | USD | 50 | 50 | 50 | 50 | 50 | +0.39 (+0.79%) | 0 |
14 May 2008 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.06 (+0.12%) | 0 |
13 May 2008 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.07 (-0.14%) | 0 |
12 May 2008 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.25 (+0.51%) | 0 |
9 May 2008 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.11 (-0.22%) | 0 |
8 May 2008 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.19 (+0.39%) | 0 |