Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.43 (-0.86%) | 0 |
6 May 2008 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.18 (+0.36%) | 0 |
5 May 2008 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.02 (-0.04%) | 0 |
2 May 2008 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.06 (+0.12%) | 0 |
1 May 2008 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.37 (+0.75%) | 0 |
30 Apr 2008 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.03 (+0.06%) | 0 |
29 Apr 2008 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.28 (-0.57%) | 0 |
28 Apr 2008 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.05 (+0.10%) | 0 |
25 Apr 2008 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.2 (+0.41%) | 0 |
24 Apr 2008 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.03 (+0.06%) | 0 |
23 Apr 2008 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.06 (+0.12%) | 0 |
22 Apr 2008 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.18 (-0.37%) | 0 |
21 Apr 2008 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.03 (+0.06%) | 0 |
18 Apr 2008 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.45 (+0.92%) | 0 |
17 Apr 2008 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.07 (-0.14%) | 0 |
16 Apr 2008 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.57 (+1.18%) | 0 |
15 Apr 2008 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.08 (+0.17%) | 0 |
14 Apr 2008 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.05 (-0.10%) | 0 |
11 Apr 2008 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.45 (-0.92%) | 0 |
10 Apr 2008 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.06 (+0.12%) | 0 |
9 Apr 2008 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.12 (-0.25%) | 0 |
8 Apr 2008 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.12 (-0.25%) | 0 |
7 Apr 2008 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.06 (+0.12%) | 0 |
4 Apr 2008 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.15 (+0.31%) | 0 |
3 Apr 2008 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.05 (+0.10%) | 0 |
2 Apr 2008 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.01 (-0.02%) | 0 |
1 Apr 2008 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.71 (+1.48%) | 0 |
31 Mar 2008 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.13 (+0.27%) | 0 |
28 Mar 2008 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.22 (-0.46%) | 0 |
27 Mar 2008 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.26 (-0.54%) | 0 |