Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.11 (-0.23%) | 0 |
25 Mar 2008 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.21 (+0.44%) | 0 |
24 Mar 2008 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.32 (+0.67%) | 0 |
21 Mar 2008 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.46 (+0.97%) | 0 |
19 Mar 2008 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.66 (-1.37%) | 0 |
18 Mar 2008 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.89 (+1.89%) | 0 |
17 Mar 2008 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.37 (-0.78%) | 0 |
14 Mar 2008 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.46 (-0.96%) | 0 |
13 Mar 2008 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.14 (+0.29%) | 0 |
12 Mar 2008 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.08 (-0.17%) | 0 |
11 Mar 2008 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.74 (+1.57%) | 0 |
10 Mar 2008 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.41 (-0.86%) | 0 |
7 Mar 2008 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.2 (-0.42%) | 0 |
6 Mar 2008 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.53 (-1.10%) | 0 |
5 Mar 2008 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.11 (+0.23%) | 0 |
4 Mar 2008 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.24 (-0.50%) | 0 |
3 Mar 2008 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.02 (-0.04%) | 0 |
29 Feb 2008 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.58 (-1.18%) | 0 |
28 Feb 2008 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.18 (-0.37%) | 0 |
27 Feb 2008 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.04 (+0.08%) | 0 |
26 Feb 2008 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.3 (+0.61%) | 0 |
25 Feb 2008 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.31 (+0.64%) | 0 |
22 Feb 2008 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.16 (+0.33%) | 0 |
21 Feb 2008 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.15 (-0.31%) | 0 |
20 Feb 2008 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.12 (+0.25%) | 0 |
19 Feb 2008 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.03 (+0.06%) | 0 |
18 Feb 2008 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.01 (+0.02%) | 0 |
14 Feb 2008 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.34 (-0.70%) | 0 |