Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.19 (-0.37%) | 0 |
1 Jan 2008 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.1 (-0.20%) | 0 |
28 Dec 2007 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.16 (-0.31%) | 0 |
27 Dec 2007 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.28 (-0.55%) | 0 |
26 Dec 2007 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.15 (-0.29%) | 0 |
25 Dec 2007 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.21 (+0.41%) | 0 |
21 Dec 2007 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.42 (+0.83%) | 0 |
20 Dec 2007 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.17 (+0.34%) | 0 |
19 Dec 2007 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.03 (+0.06%) | 0 |
18 Dec 2007 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.24 (+0.48%) | 0 |
17 Dec 2007 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.47 (-0.92%) | 0 |
14 Dec 2007 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.46 (-0.90%) | 0 |
13 Dec 2007 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.15 (-0.29%) | 0 |
12 Dec 2007 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.21 (+0.41%) | 0 |
11 Dec 2007 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.59 (-1.14%) | 0 |
10 Dec 2007 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.18 (+0.35%) | 0 |
7 Dec 2007 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.08 (-0.15%) | 0 |
6 Dec 2007 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.36 (+0.70%) | 0 |
5 Dec 2007 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.36 (+0.71%) | 0 |
4 Dec 2007 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.19 (-0.37%) | 0 |
3 Dec 2007 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.09 (-0.18%) | 0 |
30 Nov 2007 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.19 (+0.37%) | 0 |
29 Nov 2007 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.01 (+0.02%) | 0 |
28 Nov 2007 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.74 (+1.47%) | 0 |
27 Nov 2007 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.24 (+0.48%) | 0 |
26 Nov 2007 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.44 (-0.87%) | 0 |
23 Nov 2007 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.45 (+0.90%) | 0 |
22 Nov 2007 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |