Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.42 (-0.83%) | 0 |
20 Nov 2007 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.15 (+0.30%) | 0 |
19 Nov 2007 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.51 (-1.00%) | 0 |
16 Nov 2007 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.09 (+0.18%) | 0 |
15 Nov 2007 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.37 (-0.72%) | 0 |
14 Nov 2007 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.11 (-0.21%) | 0 |
13 Nov 2007 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.67 (+1.32%) | 0 |
12 Nov 2007 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.41 (-0.80%) | 0 |
9 Nov 2007 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.4 (-0.78%) | 0 |
8 Nov 2007 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.01 (-0.02%) | 0 |
7 Nov 2007 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.72 (-1.38%) | 0 |
6 Nov 2007 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.4 (+0.77%) | 0 |
5 Nov 2007 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.25 (-0.48%) | 0 |
2 Nov 2007 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.1 (+0.19%) | 0 |
1 Nov 2007 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.69 (-1.31%) | 0 |
31 Oct 2007 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.32 (+0.61%) | 0 |
30 Oct 2007 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.38 (-0.72%) | 0 |
29 Oct 2007 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.18 (+0.34%) | 0 |
26 Oct 2007 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.39 (+0.75%) | 0 |
25 Oct 2007 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.02 (+0.04%) | 0 |
24 Oct 2007 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.04 (-0.08%) | 0 |
23 Oct 2007 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.34 (+0.66%) | 0 |
22 Oct 2007 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.01 (+0.02%) | 0 |
19 Oct 2007 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.66 (-1.26%) | 0 |
18 Oct 2007 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.06 (+0.11%) | 0 |
17 Oct 2007 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.15 (+0.29%) | 0 |
16 Oct 2007 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.21 (-0.40%) | 0 |
15 Oct 2007 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.19 (-0.36%) | 0 |
12 Oct 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.1 (+0.19%) | 0 |
11 Oct 2007 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.1 (-0.19%) | 0 |