Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.03 (+0.06%) | 0 |
9 Oct 2007 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.24 (+0.46%) | 0 |
8 Oct 2007 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.1 (-0.19%) | 0 |
5 Oct 2007 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.26 (+0.50%) | 0 |
4 Oct 2007 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.08 (+0.15%) | 0 |
3 Oct 2007 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.14 (-0.27%) | 0 |
2 Oct 2007 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.04 (+0.08%) | 0 |
1 Oct 2007 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.4 (+0.77%) | 0 |
28 Sep 2007 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.07 (-0.13%) | 0 |
27 Sep 2007 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.18 (+0.35%) | 0 |
26 Sep 2007 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.18 (+0.35%) | 0 |
25 Sep 2007 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.1 (-0.19%) | 0 |
21 Sep 2007 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.19 (+0.37%) | 0 |
20 Sep 2007 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.2 (-0.39%) | 0 |
19 Sep 2007 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.22 (+0.43%) | 0 |
18 Sep 2007 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0 (0.0%) | 0 |