Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.01 (-0.02%) | 0 |
11 Apr 2019 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.1 (-0.17%) | 0 |
10 Apr 2019 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.12 (+0.21%) | 0 |
9 Apr 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.01 (-0.02%) | 0 |
8 Apr 2019 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.01 (-0.02%) | 0 |
5 Apr 2019 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.01 (+0.02%) | 0 |
4 Apr 2019 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.03 (+0.05%) | 0 |
3 Apr 2019 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.01 (+0.02%) | 0 |
2 Apr 2019 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.03 (+0.05%) | 0 |
1 Apr 2019 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.01 (+0.02%) | 0 |
29 Mar 2019 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.06 (+0.10%) | 0 |
28 Mar 2019 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.02 (+0.03%) | 0 |
27 Mar 2019 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.02 (+0.03%) | 0 |
26 Mar 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.06 (+0.10%) | 0 |
25 Mar 2019 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.03 (+0.05%) | 0 |
22 Mar 2019 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.06 (-0.10%) | 0 |
21 Mar 2019 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.06 (+0.10%) | 0 |
20 Mar 2019 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.14 (+0.25%) | 0 |
19 Mar 2019 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.02 (-0.04%) | 0 |
18 Mar 2019 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.08 (+0.14%) | 0 |
15 Mar 2019 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.16 (+0.28%) | 0 |
14 Mar 2019 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.05 (-0.09%) | 0 |
13 Mar 2019 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.09 (+0.16%) | 0 |
12 Mar 2019 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | +0.13 (+0.23%) | 0 |
11 Mar 2019 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.12 (+0.21%) | 0 |
8 Mar 2019 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.07 (-0.12%) | 0 |
7 Mar 2019 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.05 (-0.09%) | 0 |
6 Mar 2019 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.01 (-0.02%) | 0 |
5 Mar 2019 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.02 (+0.04%) | 0 |
4 Mar 2019 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.04 (+0.07%) | 0 |