Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.11 (+0.20%) | 0 |
17 Jan 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.04 (+0.07%) | 0 |
16 Jan 2019 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.07 (+0.13%) | 0 |
15 Jan 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.07 (+0.13%) | 0 |
14 Jan 2019 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.09 (-0.16%) | 0 |
11 Jan 2019 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.07 (+0.13%) | 0 |
10 Jan 2019 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.03 (-0.05%) | 0 |
9 Jan 2019 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.18 (+0.32%) | 0 |
8 Jan 2019 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.08 (+0.14%) | 0 |
7 Jan 2019 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.06 (+0.11%) | 0 |
4 Jan 2019 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.24 (+0.44%) | 0 |
3 Jan 2019 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.01 (+0.02%) | 0 |
2 Jan 2019 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.05 (+0.09%) | 0 |
1 Jan 2019 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.1 (+0.18%) | 0 |
28 Dec 2018 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.73 (-1.31%) | 0 |
27 Dec 2018 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.03 (+0.05%) | 0 |
26 Dec 2018 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.25 (+0.45%) | 0 |
24 Dec 2018 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.07 (-0.13%) | 0 |
21 Dec 2018 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.21 (-0.38%) | 0 |
20 Dec 2018 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.17 (-0.30%) | 0 |
19 Dec 2018 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.04 (-0.07%) | 0 |
18 Dec 2018 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.06 (+0.11%) | 0 |
17 Dec 2018 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.12 (-0.21%) | 0 |
14 Dec 2018 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.15 (-0.27%) | 0 |
13 Dec 2018 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.03 (+0.05%) | 0 |
12 Dec 2018 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.09 (+0.16%) | 0 |
11 Dec 2018 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.04 (-0.07%) | 0 |
10 Dec 2018 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.08 (-0.14%) | 0 |
7 Dec 2018 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.1 (-0.18%) | 0 |