Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.22 (-0.39%) | 0 |
23 Oct 2018 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.07 (-0.12%) | 0 |
22 Oct 2018 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.05 (-0.09%) | 0 |
19 Oct 2018 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.02 (-0.04%) | 0 |
18 Oct 2018 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.2 (-0.35%) | 0 |
17 Oct 2018 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.11 (-0.19%) | 0 |
16 Oct 2018 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.22 (+0.39%) | 0 |
15 Oct 2018 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.03 (-0.05%) | 0 |
12 Oct 2018 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.12 (+0.21%) | 0 |
11 Oct 2018 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.08 (-0.14%) | 0 |
10 Oct 2018 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.35 (-0.62%) | 0 |
9 Oct 2018 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.05 (+0.09%) | 0 |
8 Oct 2018 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.05 (-0.09%) | 0 |
5 Oct 2018 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.22 (-0.39%) | 0 |
4 Oct 2018 | USD | 57 | 57 | 57 | 57 | 57 | -0.25 (-0.44%) | 0 |
3 Oct 2018 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.17 (-0.30%) | 0 |
2 Oct 2018 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.03 (-0.05%) | 0 |
28 Sep 2018 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.02 (-0.03%) | 0 |
27 Sep 2018 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.01 (+0.02%) | 0 |
26 Sep 2018 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.08 (+0.14%) | 0 |
25 Sep 2018 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.01 (+0.02%) | 0 |
24 Sep 2018 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.08 (-0.14%) | 0 |
21 Sep 2018 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.05 (+0.09%) | 0 |
20 Sep 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.15 (+0.26%) | 0 |
19 Sep 2018 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.01 (+0.02%) | 0 |
18 Sep 2018 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.02 (-0.03%) | 0 |
17 Sep 2018 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.05 (-0.09%) | 0 |
14 Sep 2018 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.25 (-2.13%) | 0 |
13 Sep 2018 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.05 (+0.09%) | 0 |