Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.07 (+0.12%) | 0 |
11 Sep 2018 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.05 (-0.09%) | 0 |
10 Sep 2018 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.02 (+0.03%) | 0 |
7 Sep 2018 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.21 (-0.36%) | 0 |
6 Sep 2018 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.13 (-0.22%) | 0 |
4 Sep 2018 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.16 (-0.27%) | 0 |
3 Sep 2018 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.07 (-0.12%) | 0 |
29 Aug 2018 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.05 (+0.08%) | 0 |
28 Aug 2018 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.08 (-0.14%) | 0 |
27 Aug 2018 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.1 (+0.17%) | 0 |
24 Aug 2018 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.1 (+0.17%) | 0 |
23 Aug 2018 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.05 (-0.08%) | 0 |
22 Aug 2018 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.09 (+0.15%) | 0 |
21 Aug 2018 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.03 (+0.05%) | 0 |
20 Aug 2018 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.13 (+0.22%) | 0 |
17 Aug 2018 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.08 (+0.14%) | 0 |
16 Aug 2018 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.1 (+0.17%) | 0 |
15 Aug 2018 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.16 (-0.27%) | 0 |
14 Aug 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.02 (+0.03%) | 0 |
13 Aug 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.1 (-0.17%) | 0 |
10 Aug 2018 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.07 (-0.12%) | 0 |
9 Aug 2018 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.06 (+0.10%) | 0 |
8 Aug 2018 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.01 (-0.02%) | 0 |
7 Aug 2018 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.01 (+0.02%) | 0 |
6 Aug 2018 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.04 (+0.07%) | 0 |
3 Aug 2018 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.03 (+0.05%) | 0 |
2 Aug 2018 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.02 (+0.03%) | 0 |