Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.09 (+0.15%) | 0 |
16 Jul 2020 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.08 (-0.13%) | 0 |
15 Jul 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.16 (+0.27%) | 0 |
14 Jul 2020 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.3 (-0.49%) | 0 |
13 Jul 2020 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.08 (-0.13%) | 0 |
10 Jul 2020 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.02 (-0.03%) | 0 |
9 Jul 2020 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.03 (+0.05%) | 0 |
8 Jul 2020 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.14 (+0.23%) | 0 |
7 Jul 2020 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.05 (-0.08%) | 0 |
6 Jul 2020 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.28 (+0.46%) | 0 |
2 Jul 2020 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.21 (+0.35%) | 0 |
1 Jul 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.05 (+0.08%) | 0 |
30 Jun 2020 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.08 (+0.13%) | 0 |
29 Jun 2020 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.15 (+0.25%) | 0 |
26 Jun 2020 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.15 (-0.25%) | 0 |
25 Jun 2020 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.12 (+0.20%) | 0 |
24 Jun 2020 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.3 (-0.50%) | 0 |
23 Jun 2020 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.09 (+0.15%) | 0 |
22 Jun 2020 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.09 (+0.15%) | 0 |
19 Jun 2020 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.04 (+0.07%) | 0 |
18 Jun 2020 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.05 (+0.08%) | 0 |
17 Jun 2020 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.03 (+0.05%) | 0 |
16 Jun 2020 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.2 (+0.34%) | 0 |
15 Jun 2020 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.03 (+0.05%) | 0 |