Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.02 (-0.03%) | 0 |
27 Mar 2018 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.13 (-0.22%) | 0 |
26 Mar 2018 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.28 (+0.48%) | 0 |
23 Mar 2018 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.22 (-0.38%) | 0 |
22 Mar 2018 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.28 (-0.48%) | 0 |
21 Mar 2018 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.05 (+0.09%) | 0 |
20 Mar 2018 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.01 (-0.02%) | 0 |
19 Mar 2018 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.22 (-0.37%) | 0 |
16 Mar 2018 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.01 (-0.02%) | 0 |
15 Mar 2018 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.03 (-0.05%) | 0 |
14 Mar 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.06 (-0.10%) | 0 |
12 Mar 2018 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.05 (+0.08%) | 0 |
9 Mar 2018 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.17 (+0.29%) | 0 |
8 Mar 2018 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.08 (+0.14%) | 0 |
7 Mar 2018 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.02 (-0.03%) | 0 |
6 Mar 2018 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.08 (+0.14%) | 0 |
5 Mar 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.1 (+0.17%) | 0 |
2 Mar 2018 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.08 (-0.14%) | 0 |
1 Mar 2018 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.07 (-0.12%) | 0 |
28 Feb 2018 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.15 (-0.25%) | 0 |
27 Feb 2018 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.24 (-0.41%) | 0 |
26 Feb 2018 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.15 (+0.25%) | 0 |
23 Feb 2018 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.27 (+0.46%) | 0 |
22 Feb 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.06 (+0.10%) | 0 |
21 Feb 2018 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.15 (-0.26%) | 0 |
20 Feb 2018 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.12 (-0.20%) | 0 |
19 Feb 2018 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.06 (+0.10%) | 0 |
15 Feb 2018 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.22 (+0.38%) | 0 |