Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.15 (+0.26%) | 0 |
13 Feb 2018 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.04 (+0.07%) | 0 |
12 Feb 2018 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.21 (+0.36%) | 0 |
9 Feb 2018 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.05 (+0.09%) | 0 |
8 Feb 2018 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.5 (-0.85%) | 0 |
7 Feb 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.17 (-0.29%) | 0 |
6 Feb 2018 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.13 (+0.22%) | 0 |
5 Feb 2018 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.47 (-0.79%) | 0 |
2 Feb 2018 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.45 (-0.76%) | 0 |
1 Feb 2018 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.11 (-0.18%) | 0 |
31 Jan 2018 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.04 (+0.07%) | 0 |
30 Jan 2018 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.23 (-0.38%) | 0 |
29 Jan 2018 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.16 (-0.27%) | 0 |
26 Jan 2018 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.11 (+0.18%) | 0 |
25 Jan 2018 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.03 (+0.05%) | 0 |
24 Jan 2018 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.01 (+0.02%) | 0 |
23 Jan 2018 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.14 (+0.23%) | 0 |
22 Jan 2018 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.15 (+0.25%) | 0 |
19 Jan 2018 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.05 (+0.08%) | 0 |
18 Jan 2018 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.09 (-0.15%) | 0 |
17 Jan 2018 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.1 (+0.17%) | 0 |
16 Jan 2018 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.02 (-0.03%) | 0 |
15 Jan 2018 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.12 (+0.20%) | 0 |
11 Jan 2018 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.14 (+0.24%) | 0 |
10 Jan 2018 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.01 (-0.02%) | 0 |
9 Jan 2018 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.05 (-0.08%) | 0 |
8 Jan 2018 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.01 (-0.02%) | 0 |
5 Jan 2018 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.09 (+0.15%) | 0 |
4 Jan 2018 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.09 (+0.15%) | 0 |