Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.12 (+0.20%) | 0 |
2 Jan 2018 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.1 (+0.17%) | 0 |
1 Jan 2018 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.02 (+0.03%) | 0 |
28 Dec 2017 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.8 (-1.34%) | 0 |
27 Dec 2017 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.13 (+0.22%) | 0 |
26 Dec 2017 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.03 (+0.05%) | 0 |
25 Dec 2017 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.05 (+0.08%) | 0 |
21 Dec 2017 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.09 (+0.15%) | 0 |
20 Dec 2017 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.08 (-0.13%) | 0 |
19 Dec 2017 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.11 (-0.18%) | 0 |
18 Dec 2017 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.09 (+0.15%) | 0 |
15 Dec 2017 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.09 (+0.15%) | 0 |
14 Dec 2017 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.07 (-0.12%) | 0 |
13 Dec 2017 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.11 (+0.19%) | 0 |
12 Dec 2017 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.04 (-0.07%) | 0 |
11 Dec 2017 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.06 (+0.10%) | 0 |
8 Dec 2017 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.09 (+0.15%) | 0 |
7 Dec 2017 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.01 (+0.02%) | 0 |
6 Dec 2017 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.05 (-0.08%) | 0 |
5 Dec 2017 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.03 (-0.05%) | 0 |
4 Dec 2017 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.04 (-0.07%) | 0 |
1 Dec 2017 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.06 (+0.10%) | 0 |
30 Nov 2017 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.02 (-0.03%) | 0 |
29 Nov 2017 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.14 (-0.24%) | 0 |
28 Nov 2017 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.14 (+0.24%) | 0 |
27 Nov 2017 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.05 (-0.08%) | 0 |
24 Nov 2017 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.02 (+0.03%) | 0 |
23 Nov 2017 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |