Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.06 (+0.10%) | 0 |
10 Oct 2017 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.09 (+0.15%) | 0 |
9 Oct 2017 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.01 (+0.02%) | 0 |
6 Oct 2017 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.12 (-0.20%) | 0 |
5 Oct 2017 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.02 (+0.03%) | 0 |
4 Oct 2017 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.01 (+0.02%) | 0 |
3 Oct 2017 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.13 (+0.22%) | 0 |
2 Oct 2017 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.01 (+0.02%) | 0 |
29 Sep 2017 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.09 (+0.15%) | 0 |
28 Sep 2017 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.04 (+0.07%) | 0 |
27 Sep 2017 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.04 (-0.07%) | 0 |
26 Sep 2017 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.03 (-0.05%) | 0 |
25 Sep 2017 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.03 (-0.05%) | 0 |
22 Sep 2017 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.04 (+0.07%) | 0 |
21 Sep 2017 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.07 (-0.12%) | 0 |
20 Sep 2017 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.02 (-0.03%) | 0 |
19 Sep 2017 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.01 (+0.02%) | 0 |
18 Sep 2017 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.03 (+0.05%) | 0 |
15 Sep 2017 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -4.98 (-7.80%) | 0 |
14 Sep 2017 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +0.02 (+0.03%) | 0 |
13 Sep 2017 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.04 (-0.06%) | 0 |
12 Sep 2017 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.02 (+0.03%) | 0 |
11 Sep 2017 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +0.1 (+0.16%) | 0 |
8 Sep 2017 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.05 (-0.08%) | 0 |
7 Sep 2017 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.14 (+0.22%) | 0 |
6 Sep 2017 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.06 (-0.09%) | 0 |
5 Sep 2017 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.02 (-0.03%) | 0 |
4 Sep 2017 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.03 (+0.05%) | 0 |
31 Aug 2017 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | +0.19 (+0.30%) | 0 |