Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +0.12 (+0.19%) | 0 |
18 Jul 2017 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.08 (+0.13%) | 0 |
17 Jul 2017 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +0.05 (+0.08%) | 0 |
14 Jul 2017 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.15 (+0.24%) | 0 |
13 Jul 2017 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | +0.03 (+0.05%) | 0 |
12 Jul 2017 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.22 (+0.35%) | 0 |
11 Jul 2017 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.06 (+0.10%) | 0 |
10 Jul 2017 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | +0.08 (+0.13%) | 0 |
7 Jul 2017 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.02 (-0.03%) | 0 |
6 Jul 2017 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.17 (-0.27%) | 0 |
5 Jul 2017 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.01 (+0.02%) | 0 |
30 Jun 2017 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.01 (-0.02%) | 0 |
29 Jun 2017 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.19 (-0.30%) | 0 |
28 Jun 2017 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +0.15 (+0.24%) | 0 |
27 Jun 2017 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.19 (-0.30%) | 0 |
26 Jun 2017 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.06 (+0.10%) | 0 |
23 Jun 2017 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.09 (+0.14%) | 0 |
22 Jun 2017 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.04 (+0.06%) | 0 |
21 Jun 2017 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.03 (-0.05%) | 0 |
20 Jun 2017 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.1 (-0.16%) | 0 |
19 Jun 2017 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.09 (+0.14%) | 0 |
16 Jun 2017 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.08 (+0.13%) | 0 |
15 Jun 2017 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.17 (-0.27%) | 0 |
14 Jun 2017 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.05 (+0.08%) | 0 |
13 Jun 2017 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +0.11 (+0.18%) | 0 |
12 Jun 2017 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.08 (-0.13%) | 0 |
9 Jun 2017 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.07 (-0.11%) | 0 |
8 Jun 2017 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |