Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.02 (-0.03%) | 0 |
6 Jun 2017 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.01 (+0.02%) | 0 |
5 Jun 2017 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.06 (-0.10%) | 0 |
2 Jun 2017 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.13 (+0.21%) | 0 |
1 Jun 2017 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +0.12 (+0.19%) | 0 |
31 May 2017 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.02 (-0.03%) | 0 |
30 May 2017 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.02 (-0.03%) | 0 |
29 May 2017 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +0.01 (+0.02%) | 0 |
25 May 2017 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.05 (+0.08%) | 0 |
24 May 2017 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.09 (+0.14%) | 0 |
23 May 2017 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.01 (-0.02%) | 0 |
22 May 2017 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.12 (+0.19%) | 0 |
19 May 2017 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.22 (+0.35%) | 0 |
18 May 2017 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +0.05 (+0.08%) | 0 |
17 May 2017 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.38 (-0.61%) | 0 |
16 May 2017 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | +0.04 (+0.06%) | 0 |
15 May 2017 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.14 (+0.22%) | 0 |
12 May 2017 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.05 (+0.08%) | 0 |
11 May 2017 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.05 (-0.08%) | 0 |
10 May 2017 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.1 (+0.16%) | 0 |
9 May 2017 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.02 (-0.03%) | 0 |
8 May 2017 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.05 (-0.08%) | 0 |
5 May 2017 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.16 (+0.26%) | 0 |
4 May 2017 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.06 (-0.10%) | 0 |
3 May 2017 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.1 (-0.16%) | 0 |
2 May 2017 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.04 (+0.06%) | 0 |
1 May 2017 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +0.05 (+0.08%) | 0 |
28 Apr 2017 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.04 (-0.06%) | 0 |
27 Apr 2017 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.05 (-0.08%) | 0 |