Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.12 (+0.20%) | 0 |
11 Jun 2020 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.64 (-1.06%) | 0 |
10 Jun 2020 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.12 (+0.20%) | 0 |
9 Jun 2020 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.04 (-0.07%) | 0 |
8 Jun 2020 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.17 (+0.28%) | 0 |
5 Jun 2020 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.25 (+0.42%) | 0 |
4 Jun 2020 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.09 (-0.15%) | 0 |
3 Jun 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.15 (+0.25%) | 0 |
2 Jun 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.18 (+0.30%) | 0 |
1 Jun 2020 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.15 (+0.25%) | 0 |
29 May 2020 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.14 (+0.24%) | 0 |
28 May 2020 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.02 (+0.03%) | 0 |
27 May 2020 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.11 (+0.19%) | 0 |
26 May 2020 | USD | 59 | 59 | 59 | 59 | 59 | +0.23 (+0.39%) | 0 |
22 May 2020 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.07 (-0.12%) | 0 |
21 May 2020 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.06 (-0.10%) | 0 |
20 May 2020 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.28 (+0.48%) | 0 |
19 May 2020 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.01 (+0.02%) | 0 |
18 May 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.3 (+0.51%) | 0 |
15 May 2020 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.01 (+0.02%) | 0 |
14 May 2020 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.08 (+0.14%) | 0 |
13 May 2020 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.08 (-0.14%) | 0 |
12 May 2020 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.07 (-0.12%) | 0 |
11 May 2020 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.12 (-0.21%) | 0 |
8 May 2020 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.12 (+0.21%) | 0 |
7 May 2020 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.25 (+0.43%) | 0 |
6 May 2020 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.15 (-0.26%) | 0 |
5 May 2020 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.1 (+0.17%) | 0 |
4 May 2020 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.3 (-0.51%) | 0 |