Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.05 (+0.08%) | 0 |
25 Apr 2017 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | +0.13 (+0.21%) | 0 |
24 Apr 2017 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.29 (+0.47%) | 0 |
21 Apr 2017 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.07 (-0.11%) | 0 |
20 Apr 2017 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +0.16 (+0.26%) | 0 |
19 Apr 2017 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.06 (-0.10%) | 0 |
18 Apr 2017 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | +0.21 (+0.34%) | 0 |
14 Apr 2017 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.13 (-0.21%) | 0 |
12 Apr 2017 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.07 (-0.11%) | 0 |
11 Apr 2017 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | +0.05 (+0.08%) | 0 |
10 Apr 2017 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | +0.05 (+0.08%) | 0 |
7 Apr 2017 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.06 (-0.10%) | 0 |
6 Apr 2017 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.09 (+0.15%) | 0 |
5 Apr 2017 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.07 (-0.11%) | 0 |
4 Apr 2017 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.01 (+0.02%) | 0 |
30 Mar 2017 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.03 (-0.05%) | 0 |
29 Mar 2017 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.11 (+0.18%) | 0 |
28 Mar 2017 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.16 (+0.26%) | 0 |
27 Mar 2017 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.01 (+0.02%) | 0 |
24 Mar 2017 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.04 (+0.07%) | 0 |
23 Mar 2017 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.05 (+0.08%) | 0 |
21 Mar 2017 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.31 (-0.50%) | 0 |
20 Mar 2017 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.02 (-0.03%) | 0 |
17 Mar 2017 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | +0.02 (+0.03%) | 0 |
16 Mar 2017 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.01 (-0.02%) | 0 |