Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +0.37 (+0.60%) | 0 |
14 Mar 2017 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.11 (-0.18%) | 0 |
13 Mar 2017 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | +0.01 (+0.02%) | 0 |
10 Mar 2017 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.12 (+0.20%) | 0 |
9 Mar 2017 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.08 (-0.13%) | 0 |
8 Mar 2017 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.13 (-0.21%) | 0 |
7 Mar 2017 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.12 (-0.19%) | 0 |
6 Mar 2017 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.13 (-0.21%) | 0 |
3 Mar 2017 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.07 (+0.11%) | 0 |
2 Mar 2017 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.23 (-0.37%) | 0 |
1 Mar 2017 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | +0.26 (+0.42%) | 0 |
28 Feb 2017 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.11 (-0.18%) | 0 |
27 Feb 2017 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.05 (+0.08%) | 0 |
23 Feb 2017 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.01 (-0.02%) | 0 |
22 Feb 2017 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.04 (-0.06%) | 0 |
21 Feb 2017 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.16 (+0.26%) | 0 |
20 Feb 2017 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.04 (+0.06%) | 0 |
16 Feb 2017 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.01 (+0.02%) | 0 |
15 Feb 2017 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +0.12 (+0.20%) | 0 |
14 Feb 2017 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +0.04 (+0.07%) | 0 |
13 Feb 2017 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.11 (+0.18%) | 0 |
10 Feb 2017 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.11 (+0.18%) | 0 |
9 Feb 2017 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +0.11 (+0.18%) | 0 |
8 Feb 2017 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | +0.1 (+0.16%) | 0 |
7 Feb 2017 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.01 (-0.02%) | 0 |
6 Feb 2017 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.01 (-0.02%) | 0 |
3 Feb 2017 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.2 (+0.33%) | 0 |
2 Feb 2017 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.03 (+0.05%) | 0 |