Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +0.03 (+0.05%) | 0 |
31 Jan 2017 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.05 (+0.08%) | 0 |
30 Jan 2017 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.23 (-0.38%) | 0 |
27 Jan 2017 | USD | 61 | 61 | 61 | 61 | 61 | -0.03 (-0.05%) | 0 |
26 Jan 2017 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.02 (-0.03%) | 0 |
25 Jan 2017 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.18 (+0.30%) | 0 |
24 Jan 2017 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.16 (+0.26%) | 0 |
23 Jan 2017 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +0.02 (+0.03%) | 0 |
20 Jan 2017 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.08 (+0.13%) | 0 |
19 Jan 2017 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.12 (-0.20%) | 0 |
18 Jan 2017 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.06 (-0.10%) | 0 |
17 Jan 2017 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.04 (-0.07%) | 0 |
16 Jan 2017 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.05 (+0.08%) | 0 |
12 Jan 2017 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.04 (-0.07%) | 0 |
11 Jan 2017 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.1 (+0.16%) | 0 |
10 Jan 2017 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.04 (+0.07%) | 0 |
9 Jan 2017 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.04 (-0.07%) | 0 |
6 Jan 2017 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.1 (+0.16%) | 0 |
4 Jan 2017 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.26 (+0.43%) | 0 |
3 Jan 2017 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.22 (+0.37%) | 0 |
2 Jan 2017 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.04 (-0.07%) | 0 |
29 Dec 2016 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.27 (-0.45%) | 0 |
28 Dec 2016 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.13 (-0.21%) | 0 |
27 Dec 2016 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | +0.05 (+0.08%) | 0 |
26 Dec 2016 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.08 (+0.13%) | 0 |
22 Dec 2016 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.07 (-0.12%) | 0 |