Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.13 (+0.22%) | 0 |
5 Jul 2016 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.25 (-0.42%) | 0 |
4 Jul 2016 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.13 (+0.22%) | 0 |
30 Jun 2016 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.36 (+0.61%) | 0 |
29 Jun 2016 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.39 (+0.67%) | 0 |
28 Jun 2016 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.51 (+0.88%) | 0 |
27 Jun 2016 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.51 (-0.87%) | 0 |
24 Jun 2016 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -1.07 (-1.80%) | 0 |
23 Jun 2016 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.38 (+0.64%) | 0 |
22 Jun 2016 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.01 (-0.02%) | 0 |
21 Jun 2016 | USD | 59 | 59 | 59 | 59 | 59 | +0.01 (+0.02%) | 0 |
20 Jun 2016 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.22 (+0.37%) | 0 |
17 Jun 2016 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.01 (-0.02%) | 0 |
16 Jun 2016 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.03 (-0.05%) | 0 |
15 Jun 2016 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.07 (+0.12%) | 0 |
14 Jun 2016 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.18 (-0.31%) | 0 |
13 Jun 2016 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.23 (-0.39%) | 0 |
10 Jun 2016 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.34 (-0.57%) | 0 |
9 Jun 2016 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.09 (-0.15%) | 0 |
8 Jun 2016 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.12 (+0.20%) | 0 |
7 Jun 2016 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.07 (+0.12%) | 0 |
6 Jun 2016 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.16 (+0.27%) | 0 |
3 Jun 2016 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.05 (+0.08%) | 0 |
2 Jun 2016 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.13 (+0.22%) | 0 |
1 Jun 2016 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.03 (+0.05%) | 0 |
31 May 2016 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.03 (+0.05%) | 0 |
30 May 2016 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.06 (+0.10%) | 0 |
26 May 2016 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.03 (+0.05%) | 0 |