Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.2 (+0.34%) | 0 |
24 May 2016 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.33 (+0.57%) | 0 |
23 May 2016 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.04 (-0.07%) | 0 |
20 May 2016 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.23 (+0.40%) | 0 |
19 May 2016 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.14 (-0.24%) | 0 |
18 May 2016 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.06 (-0.10%) | 0 |
17 May 2016 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.16 (-0.27%) | 0 |
16 May 2016 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.23 (+0.39%) | 0 |
13 May 2016 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.16 (-0.27%) | 0 |
12 May 2016 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.06 (-0.10%) | 0 |
11 May 2016 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.16 (-0.27%) | 0 |
10 May 2016 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.32 (+0.55%) | 0 |
9 May 2016 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.02 (+0.03%) | 0 |
6 May 2016 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.02 (+0.03%) | 0 |
5 May 2016 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.02 (+0.03%) | 0 |
4 May 2016 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.17 (-0.29%) | 0 |
3 May 2016 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.28 (-0.48%) | 0 |
2 May 2016 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.13 (+0.22%) | 0 |
29 Apr 2016 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.11 (-0.19%) | 0 |
28 Apr 2016 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.26 (-0.44%) | 0 |
27 Apr 2016 | USD | 59 | 59 | 59 | 59 | 59 | +0.13 (+0.22%) | 0 |
26 Apr 2016 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.11 (+0.19%) | 0 |
25 Apr 2016 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.1 (-0.17%) | 0 |
22 Apr 2016 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.01 (+0.02%) | 0 |
21 Apr 2016 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.09 (-0.15%) | 0 |
20 Apr 2016 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.01 (+0.02%) | 0 |
19 Apr 2016 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.19 (+0.32%) | 0 |
18 Apr 2016 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.15 (+0.26%) | 0 |
15 Apr 2016 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.01 (+0.02%) | 0 |
14 Apr 2016 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.0 (0.0%) | 0 |