Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.37 (+0.64%) | 0 |
12 Apr 2016 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.23 (+0.40%) | 0 |
11 Apr 2016 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.04 (-0.07%) | 0 |
8 Apr 2016 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.12 (+0.21%) | 0 |
7 Apr 2016 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.24 (-0.41%) | 0 |
6 Apr 2016 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.27 (+0.47%) | 0 |
5 Apr 2016 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.22 (-0.38%) | 0 |
4 Apr 2016 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.1 (-0.17%) | 0 |
1 Apr 2016 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.08 (+0.14%) | 0 |
31 Mar 2016 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.03 (+0.05%) | 0 |
30 Mar 2016 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.07 (+0.12%) | 0 |
29 Mar 2016 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.36 (+0.62%) | 0 |
28 Mar 2016 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.04 (+0.07%) | 0 |
25 Mar 2016 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.07 (-0.12%) | 0 |
23 Mar 2016 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.23 (-0.40%) | 0 |
22 Mar 2016 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.02 (-0.03%) | 0 |
21 Mar 2016 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.01 (-0.02%) | 0 |
18 Mar 2016 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.17 (+0.29%) | 0 |
17 Mar 2016 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.28 (+0.49%) | 0 |
16 Mar 2016 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.24 (+0.42%) | 0 |
15 Mar 2016 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.15 (-0.26%) | 0 |
14 Mar 2016 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.01 (-0.02%) | 0 |
11 Mar 2016 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.49 (+0.86%) | 0 |
10 Mar 2016 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.04 (-0.07%) | 0 |
9 Mar 2016 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.11 (+0.19%) | 0 |
8 Mar 2016 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.32 (-0.56%) | 0 |
7 Mar 2016 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.04 (+0.07%) | 0 |
4 Mar 2016 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.14 (+0.25%) | 0 |
3 Mar 2016 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.16 (+0.28%) | 0 |