Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.18 (+0.32%) | 0 |
1 Mar 2016 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.54 (+0.96%) | 0 |
29 Feb 2016 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.12 (-0.21%) | 0 |
26 Feb 2016 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.03 (-0.05%) | 0 |
25 Feb 2016 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.32 (+0.57%) | 0 |
24 Feb 2016 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.09 (+0.16%) | 0 |
23 Feb 2016 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.31 (-0.55%) | 0 |
22 Feb 2016 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.38 (+0.68%) | 0 |
19 Feb 2016 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.04 (-0.07%) | 0 |
17 Feb 2016 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.46 (+0.83%) | 0 |
16 Feb 2016 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.44 (+0.80%) | 0 |
15 Feb 2016 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.42 (+0.77%) | 0 |
11 Feb 2016 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.34 (-0.62%) | 0 |
10 Feb 2016 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.04 (+0.07%) | 0 |
9 Feb 2016 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.11 (-0.20%) | 0 |
8 Feb 2016 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.49 (-0.88%) | 0 |
5 Feb 2016 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.54 (-0.97%) | 0 |
4 Feb 2016 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.09 (+0.16%) | 0 |
3 Feb 2016 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.09 (+0.16%) | 0 |
2 Feb 2016 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.44 (-0.78%) | 0 |
1 Feb 2016 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.03 (-0.05%) | 0 |
29 Jan 2016 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +0.62 (+1.11%) | 0 |
28 Jan 2016 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.09 (+0.16%) | 0 |
27 Jan 2016 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.23 (-0.41%) | 0 |
26 Jan 2016 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.37 (+0.67%) | 0 |
25 Jan 2016 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.37 (-0.66%) | 0 |
22 Jan 2016 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.54 (+0.98%) | 0 |
21 Jan 2016 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.12 (+0.22%) | 0 |