Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.3 (-0.54%) | 0 |
19 Jan 2016 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.07 (-0.13%) | 0 |
18 Jan 2016 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.5 (-0.89%) | 0 |
14 Jan 2016 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.26 (+0.47%) | 0 |
13 Jan 2016 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.57 (-1.01%) | 0 |
12 Jan 2016 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.19 (+0.34%) | 0 |
11 Jan 2016 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.15 (-0.27%) | 0 |
8 Jan 2016 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.24 (-0.43%) | 0 |
7 Jan 2016 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.6 (-1.05%) | 0 |
6 Jan 2016 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.32 (-0.56%) | 0 |
5 Jan 2016 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.01 (+0.02%) | 0 |
4 Jan 2016 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.37 (-0.64%) | 0 |
1 Jan 2016 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.17 (-0.29%) | 0 |
30 Dec 2015 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.48 (-0.82%) | 0 |
29 Dec 2015 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.21 (+0.36%) | 0 |
28 Dec 2015 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.05 (-0.09%) | 0 |
25 Dec 2015 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.01 (-0.02%) | 0 |
23 Dec 2015 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.34 (+0.59%) | 0 |
22 Dec 2015 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.15 (+0.26%) | 0 |
21 Dec 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.16 (+0.28%) | 0 |
18 Dec 2015 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.4 (-0.69%) | 0 |
17 Dec 2015 | USD | 58 | 58 | 58 | 58 | 58 | -0.3 (-0.51%) | 0 |
16 Dec 2015 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.36 (+0.62%) | 0 |
15 Dec 2015 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.26 (+0.45%) | 0 |
14 Dec 2015 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.09 (-0.16%) | 0 |
11 Dec 2015 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.49 (-0.84%) | 0 |
10 Dec 2015 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.01 (+0.02%) | 0 |