Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.17 (-0.29%) | 0 |
8 Dec 2015 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.23 (-0.39%) | 0 |
7 Dec 2015 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.19 (-0.32%) | 0 |
4 Dec 2015 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.41 (+0.70%) | 0 |
3 Dec 2015 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.4 (-0.68%) | 0 |
2 Dec 2015 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.28 (-0.47%) | 0 |
1 Dec 2015 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.32 (+0.54%) | 0 |
30 Nov 2015 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.09 (-0.15%) | 0 |
27 Nov 2015 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.01 (-0.02%) | 0 |
26 Nov 2015 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.07 (+0.12%) | 0 |
24 Nov 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.03 (+0.05%) | 0 |
23 Nov 2015 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.01 (-0.02%) | 0 |
20 Nov 2015 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.06 (+0.10%) | 0 |
19 Nov 2015 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.01 (-0.02%) | 0 |
18 Nov 2015 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.36 (+0.62%) | 0 |
17 Nov 2015 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.01 (+0.02%) | 0 |
16 Nov 2015 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.32 (+0.55%) | 0 |
13 Nov 2015 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.25 (-0.43%) | 0 |
12 Nov 2015 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.36 (-0.61%) | 0 |
11 Nov 2015 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.1 (-0.17%) | 0 |
10 Nov 2015 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.03 (+0.05%) | 0 |
9 Nov 2015 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.27 (-0.46%) | 0 |
6 Nov 2015 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.07 (-0.12%) | 0 |
5 Nov 2015 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.03 (-0.05%) | 0 |
4 Nov 2015 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.11 (-0.19%) | 0 |
3 Nov 2015 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.07 (+0.12%) | 0 |
2 Nov 2015 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.31 (+0.53%) | 0 |
30 Oct 2015 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.07 (-0.12%) | 0 |
29 Oct 2015 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.24 (-0.41%) | 0 |