Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.26 (+0.45%) | 0 |
15 Sep 2015 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.19 (+0.33%) | 0 |
14 Sep 2015 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.12 (-0.21%) | 0 |
11 Sep 2015 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.44 (-0.75%) | 0 |
10 Sep 2015 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | +0.09 (+0.15%) | 0 |
9 Sep 2015 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.27 (-0.46%) | 0 |
8 Sep 2015 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.55 (+0.95%) | 0 |
7 Sep 2015 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.34 (-0.58%) | 0 |
3 Sep 2015 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.09 (+0.15%) | 0 |
2 Sep 2015 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.38 (+0.66%) | 0 |
1 Sep 2015 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.75 (-1.28%) | 0 |
31 Aug 2015 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.2 (-0.34%) | 0 |
28 Aug 2015 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.02 (+0.03%) | 0 |
27 Aug 2015 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.65 (+1.12%) | 0 |
26 Aug 2015 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.7 (+1.22%) | 0 |
25 Aug 2015 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.27 (-0.47%) | 0 |
24 Aug 2015 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.98 (-1.67%) | 0 |
21 Aug 2015 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.73 (-1.23%) | 0 |
20 Aug 2015 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.58 (-0.97%) | 0 |
19 Aug 2015 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.18 (-0.30%) | 0 |
18 Aug 2015 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.12 (-0.20%) | 0 |
17 Aug 2015 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.14 (+0.23%) | 0 |
14 Aug 2015 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.09 (+0.15%) | 0 |
13 Aug 2015 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.06 (-0.10%) | 0 |
12 Aug 2015 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.09 (-0.15%) | 0 |
11 Aug 2015 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.18 (-0.30%) | 0 |
10 Aug 2015 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.29 (+0.48%) | 0 |
7 Aug 2015 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.07 (-0.12%) | 0 |
6 Aug 2015 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.23 (-0.38%) | 0 |