Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.05 (+0.08%) | 0 |
4 Aug 2015 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.12 (-0.20%) | 0 |
3 Aug 2015 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.04 (-0.07%) | 0 |
31 Jul 2015 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | +0.03 (+0.05%) | 0 |
30 Jul 2015 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.07 (-0.12%) | 0 |
29 Jul 2015 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.21 (+0.35%) | 0 |
28 Jul 2015 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.27 (+0.45%) | 0 |
27 Jul 2015 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.19 (-0.31%) | 0 |
24 Jul 2015 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.32 (-0.53%) | 0 |
23 Jul 2015 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.12 (-0.20%) | 0 |
22 Jul 2015 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.06 (-0.10%) | 0 |
21 Jul 2015 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.07 (-0.11%) | 0 |
20 Jul 2015 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.03 (-0.05%) | 0 |
17 Jul 2015 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.03 (+0.05%) | 0 |
16 Jul 2015 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.19 (+0.31%) | 0 |
15 Jul 2015 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.01 (-0.02%) | 0 |
14 Jul 2015 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.17 (+0.28%) | 0 |
13 Jul 2015 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.28 (+0.46%) | 0 |
10 Jul 2015 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.29 (+0.48%) | 0 |
9 Jul 2015 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.06 (+0.10%) | 0 |
8 Jul 2015 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.44 (-0.73%) | 0 |
7 Jul 2015 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.08 (+0.13%) | 0 |
6 Jul 2015 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.13 (-0.22%) | 0 |
3 Jul 2015 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.04 (+0.07%) | 0 |
1 Jul 2015 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.12 (+0.20%) | 0 |
30 Jun 2015 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.07 (+0.12%) | 0 |
29 Jun 2015 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.55 (-0.91%) | 0 |
26 Jun 2015 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.09 (-0.15%) | 0 |
25 Jun 2015 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.08 (-0.13%) | 0 |