Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.18 (-0.29%) | 0 |
23 Jun 2015 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.03 (+0.05%) | 0 |
22 Jun 2015 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.12 (+0.20%) | 0 |
19 Jun 2015 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.07 (-0.11%) | 0 |
18 Jun 2015 | USD | 61 | 61 | 61 | 61 | 61 | +0.24 (+0.39%) | 0 |
17 Jun 2015 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.06 (+0.10%) | 0 |
16 Jun 2015 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.17 (+0.28%) | 0 |
15 Jun 2015 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.14 (-0.23%) | 0 |
12 Jun 2015 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.17 (-0.28%) | 0 |
11 Jun 2015 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.14 (+0.23%) | 0 |
10 Jun 2015 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.29 (+0.48%) | 0 |
9 Jun 2015 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.04 (-0.07%) | 0 |
8 Jun 2015 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.16 (-0.26%) | 0 |
5 Jun 2015 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.09 (-0.15%) | 0 |
4 Jun 2015 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.22 (-0.36%) | 0 |
3 Jun 2015 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.03 (+0.05%) | 0 |
2 Jun 2015 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.03 (-0.05%) | 0 |
1 Jun 2015 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.02 (-0.03%) | 0 |
29 May 2015 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.16 (-0.26%) | 0 |
28 May 2015 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.09 (-0.15%) | 0 |
27 May 2015 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | +0.26 (+0.43%) | 0 |
26 May 2015 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.26 (-0.42%) | 0 |
25 May 2015 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.08 (-0.13%) | 0 |
21 May 2015 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +0.13 (+0.21%) | 0 |
20 May 2015 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.09 (-0.15%) | 0 |
18 May 2015 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.02 (+0.03%) | 0 |
15 May 2015 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.09 (+0.15%) | 0 |
14 May 2015 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.31 (+0.51%) | 0 |