Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.02 (+0.03%) | 0 |
31 Mar 2015 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.18 (-0.30%) | 0 |
30 Mar 2015 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.24 (+0.40%) | 0 |
27 Mar 2015 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.12 (+0.20%) | 0 |
26 Mar 2015 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.14 (-0.23%) | 0 |
25 Mar 2015 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.45 (-0.74%) | 0 |
24 Mar 2015 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.08 (-0.13%) | 0 |
23 Mar 2015 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.01 (-0.02%) | 0 |
20 Mar 2015 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.34 (+0.56%) | 0 |
19 Mar 2015 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.17 (-0.28%) | 0 |
18 Mar 2015 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.47 (+0.78%) | 0 |
17 Mar 2015 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.04 (-0.07%) | 0 |
16 Mar 2015 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.36 (+0.60%) | 0 |
13 Mar 2015 | USD | 60 | 60 | 60 | 60 | 60 | -0.2 (-0.33%) | 0 |
12 Mar 2015 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.33 (+0.55%) | 0 |
11 Mar 2015 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.04 (+0.07%) | 0 |
10 Mar 2015 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.44 (-0.73%) | 0 |
9 Mar 2015 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.1 (+0.17%) | 0 |
6 Mar 2015 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.46 (-0.76%) | 0 |
5 Mar 2015 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.07 (+0.12%) | 0 |
4 Mar 2015 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.07 (-0.12%) | 0 |
3 Mar 2015 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.13 (-0.21%) | 0 |
2 Mar 2015 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.11 (+0.18%) | 0 |
27 Feb 2015 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.02 (-0.03%) | 0 |
26 Feb 2015 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.12 (-0.20%) | 0 |
25 Feb 2015 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.07 (+0.12%) | 0 |
24 Feb 2015 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.16 (+0.26%) | 0 |
23 Feb 2015 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.01 (+0.02%) | 0 |
20 Feb 2015 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.18 (+0.30%) | 0 |
19 Feb 2015 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.03 (-0.05%) | 0 |