Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.1 (+0.17%) | 0 |
17 Feb 2015 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.01 (-0.02%) | 0 |
16 Feb 2015 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.14 (+0.23%) | 0 |
12 Feb 2015 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.32 (+0.53%) | 0 |
11 Feb 2015 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.21 (+0.35%) | 0 |
9 Feb 2015 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.14 (-0.23%) | 0 |
6 Feb 2015 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.17 (-0.28%) | 0 |
5 Feb 2015 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.27 (+0.45%) | 0 |
4 Feb 2015 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.11 (-0.18%) | 0 |
3 Feb 2015 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.35 (+0.59%) | 0 |
2 Feb 2015 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.28 (+0.47%) | 0 |
30 Jan 2015 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.23 (-0.39%) | 0 |
29 Jan 2015 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.16 (+0.27%) | 0 |
28 Jan 2015 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.26 (-0.44%) | 0 |
27 Jan 2015 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.23 (-0.39%) | 0 |
26 Jan 2015 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.13 (+0.22%) | 0 |
23 Jan 2015 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.03 (-0.05%) | 0 |
22 Jan 2015 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.34 (+0.57%) | 0 |
21 Jan 2015 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.11 (+0.19%) | 0 |
20 Jan 2015 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.04 (+0.07%) | 0 |
19 Jan 2015 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.29 (+0.49%) | 0 |
15 Jan 2015 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.16 (-0.27%) | 0 |
14 Jan 2015 | USD | 59 | 59 | 59 | 59 | 59 | -0.12 (-0.20%) | 0 |
13 Jan 2015 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.03 (-0.05%) | 0 |
12 Jan 2015 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.18 (-0.30%) | 0 |
9 Jan 2015 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.13 (-0.22%) | 0 |
8 Jan 2015 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.44 (+0.75%) | 0 |