Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.29 (+0.49%) | 0 |
6 Jan 2015 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.24 (-0.41%) | 0 |
5 Jan 2015 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.44 (-0.74%) | 0 |
2 Jan 2015 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.2 (-0.34%) | 0 |
30 Dec 2014 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.33 (-0.55%) | 0 |
29 Dec 2014 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.06 (+0.10%) | 0 |
26 Dec 2014 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.09 (+0.15%) | 0 |
25 Dec 2014 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.01 (+0.02%) | 0 |
23 Dec 2014 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.03 (-0.05%) | 0 |
22 Dec 2014 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.1 (+0.17%) | 0 |
19 Dec 2014 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +0.01 (+0.02%) | 0 |
18 Dec 2014 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.57 (+0.96%) | 0 |
17 Dec 2014 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.48 (+0.82%) | 0 |
16 Dec 2014 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.18 (-0.31%) | 0 |
15 Dec 2014 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.3 (-0.51%) | 0 |
12 Dec 2014 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.35 (-0.59%) | 0 |
11 Dec 2014 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.06 (+0.10%) | 0 |
10 Dec 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.41 (-0.69%) | 0 |
9 Dec 2014 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.02 (+0.03%) | 0 |
8 Dec 2014 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.22 (-0.37%) | 0 |
5 Dec 2014 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.02 (-0.03%) | 0 |
3 Dec 2014 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.12 (+0.20%) | 0 |
2 Dec 2014 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.09 (+0.15%) | 0 |
1 Dec 2014 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.29 (-0.48%) | 0 |
28 Nov 2014 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.12 (-0.20%) | 0 |
27 Nov 2014 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |