Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.14 (-0.24%) | 0 |
14 Oct 2014 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.09 (+0.16%) | 0 |
13 Oct 2014 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.33 (-0.57%) | 0 |
10 Oct 2014 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.38 (-0.65%) | 0 |
9 Oct 2014 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.59 (-1.00%) | 0 |
8 Oct 2014 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.43 (+0.74%) | 0 |
7 Oct 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.34 (-0.58%) | 0 |
6 Oct 2014 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.02 (-0.03%) | 0 |
3 Oct 2014 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.25 (+0.43%) | 0 |
2 Oct 2014 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.03 (-0.05%) | 0 |
1 Oct 2014 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.29 (-0.49%) | 0 |
30 Sep 2014 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.13 (-0.22%) | 0 |
29 Sep 2014 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.11 (-0.19%) | 0 |
26 Sep 2014 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.17 (+0.29%) | 0 |
25 Sep 2014 | USD | 59 | 59 | 59 | 59 | 59 | -0.38 (-0.64%) | 0 |
24 Sep 2014 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.18 (+0.30%) | 0 |
23 Sep 2014 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.16 (-0.27%) | 0 |
22 Sep 2014 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.25 (-0.42%) | 0 |
19 Sep 2014 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.13 (+0.22%) | 0 |
17 Sep 2014 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.02 (-0.03%) | 0 |
16 Sep 2014 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.16 (+0.27%) | 0 |
15 Sep 2014 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.07 (-0.12%) | 0 |
12 Sep 2014 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.18 (-0.30%) | 0 |
11 Sep 2014 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.02 (+0.03%) | 0 |
10 Sep 2014 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.05 (+0.08%) | 0 |
9 Sep 2014 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.23 (-0.38%) | 0 |
8 Sep 2014 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.08 (-0.13%) | 0 |
5 Sep 2014 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.09 (+0.15%) | 0 |
4 Sep 2014 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.11 (-0.18%) | 0 |