Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.03 (-0.05%) | 0 |
1 Sep 2014 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.1 (+0.17%) | 0 |
28 Aug 2014 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.1 (-0.17%) | 0 |
27 Aug 2014 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.04 (+0.07%) | 0 |
26 Aug 2014 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.06 (+0.10%) | 0 |
25 Aug 2014 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.13 (+0.22%) | 0 |
22 Aug 2014 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.03 (-0.05%) | 0 |
21 Aug 2014 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.08 (+0.13%) | 0 |
20 Aug 2014 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.01 (+0.02%) | 0 |
19 Aug 2014 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.13 (+0.22%) | 0 |
18 Aug 2014 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.22 (+0.37%) | 0 |
15 Aug 2014 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.04 (+0.07%) | 0 |
14 Aug 2014 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.13 (+0.22%) | 0 |
13 Aug 2014 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.22 (+0.37%) | 0 |
12 Aug 2014 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.06 (-0.10%) | 0 |
11 Aug 2014 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.14 (+0.24%) | 0 |
8 Aug 2014 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.23 (+0.39%) | 0 |
7 Aug 2014 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.11 (-0.19%) | 0 |
6 Aug 2014 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.02 (-0.03%) | 0 |
5 Aug 2014 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.22 (-0.37%) | 0 |
4 Aug 2014 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.17 (+0.29%) | 0 |
1 Aug 2014 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.07 (-0.12%) | 0 |
31 Jul 2014 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.55 (-0.93%) | 0 |
30 Jul 2014 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.13 (-0.22%) | 0 |
29 Jul 2014 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.09 (-0.15%) | 0 |
28 Jul 2014 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.03 (-0.05%) | 0 |
25 Jul 2014 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.1 (-0.17%) | 0 |
24 Jul 2014 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.02 (-0.03%) | 0 |