Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +0.04 (+0.07%) | 0 |
22 Jul 2014 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.18 (+0.30%) | 0 |
21 Jul 2014 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.07 (-0.12%) | 0 |
18 Jul 2014 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.26 (+0.44%) | 0 |
17 Jul 2014 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.26 (-0.44%) | 0 |
16 Jul 2014 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.08 (+0.13%) | 0 |
15 Jul 2014 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.11 (-0.18%) | 0 |
14 Jul 2014 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.13 (+0.22%) | 0 |
11 Jul 2014 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.05 (+0.08%) | 0 |
10 Jul 2014 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.16 (-0.27%) | 0 |
9 Jul 2014 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.13 (+0.22%) | 0 |
8 Jul 2014 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.23 (-0.39%) | 0 |
7 Jul 2014 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.17 (-0.28%) | 0 |
4 Jul 2014 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.13 (+0.22%) | 0 |
2 Jul 2014 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.04 (-0.07%) | 0 |
1 Jul 2014 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.19 (+0.32%) | 0 |
30 Jun 2014 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.03 (+0.05%) | 0 |
27 Jun 2014 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.02 (+0.03%) | 0 |
26 Jun 2014 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.01 (+0.02%) | 0 |
25 Jun 2014 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.13 (+0.22%) | 0 |
24 Jun 2014 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.17 (-0.29%) | 0 |
23 Jun 2014 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.01 (-0.02%) | 0 |
20 Jun 2014 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.08 (+0.13%) | 0 |
19 Jun 2014 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.05 (+0.08%) | 0 |
18 Jun 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.24 (+0.41%) | 0 |
17 Jun 2014 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.06 (+0.10%) | 0 |
16 Jun 2014 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.04 (+0.07%) | 0 |
13 Jun 2014 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.04 (+0.07%) | 0 |
12 Jun 2014 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.1 (-0.17%) | 0 |