Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.09 (-0.15%) | 0 |
10 Jun 2014 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.02 (-0.03%) | 0 |
9 Jun 2014 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.03 (+0.05%) | 0 |
6 Jun 2014 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.17 (+0.29%) | 0 |
5 Jun 2014 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.21 (+0.36%) | 0 |
4 Jun 2014 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.08 (+0.14%) | 0 |
3 Jun 2014 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.06 (-0.10%) | 0 |
2 Jun 2014 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.01 (-0.02%) | 0 |
29 May 2014 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.09 (+0.15%) | 0 |
28 May 2014 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.01 (+0.02%) | 0 |
27 May 2014 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.21 (+0.36%) | 0 |
26 May 2014 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.13 (+0.22%) | 0 |
22 May 2014 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.09 (+0.15%) | 0 |
21 May 2014 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.21 (+0.36%) | 0 |
20 May 2014 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.18 (-0.31%) | 0 |
19 May 2014 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.13 (+0.22%) | 0 |
16 May 2014 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.08 (+0.14%) | 0 |
15 May 2014 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.21 (-0.36%) | 0 |
14 May 2014 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.07 (-0.12%) | 0 |
13 May 2014 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.03 (+0.05%) | 0 |
12 May 2014 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.3 (+0.52%) | 0 |
9 May 2014 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.02 (+0.03%) | 0 |
8 May 2014 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.03 (-0.05%) | 0 |
7 May 2014 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.09 (+0.16%) | 0 |
6 May 2014 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.23 (-0.40%) | 0 |
5 May 2014 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.02 (+0.03%) | 0 |
2 May 2014 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.02 (+0.03%) | 0 |
1 May 2014 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.07 (+0.12%) | 0 |