Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.12 (+0.21%) | 0 |
29 Apr 2014 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.07 (+0.12%) | 0 |
28 Apr 2014 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.28 (-0.48%) | 0 |
24 Apr 2014 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.05 (+0.09%) | 0 |
23 Apr 2014 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.05 (-0.09%) | 0 |
22 Apr 2014 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.19 (+0.33%) | 0 |
21 Apr 2014 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.1 (+0.17%) | 0 |
18 Apr 2014 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.3 (+0.52%) | 0 |
15 Apr 2014 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.11 (+0.19%) | 0 |
14 Apr 2014 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.13 (+0.23%) | 0 |
11 Apr 2014 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.27 (-0.47%) | 0 |
10 Apr 2014 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.55 (-0.95%) | 0 |
9 Apr 2014 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +0.35 (+0.61%) | 0 |
8 Apr 2014 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.11 (+0.19%) | 0 |
7 Apr 2014 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.29 (-0.50%) | 0 |
4 Apr 2014 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.31 (-0.53%) | 0 |
3 Apr 2014 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.07 (-0.12%) | 0 |
2 Apr 2014 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.04 (+0.07%) | 0 |
1 Apr 2014 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.22 (+0.38%) | 0 |
31 Mar 2014 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.27 (+0.47%) | 0 |
28 Mar 2014 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.06 (+0.10%) | 0 |
27 Mar 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.02 (-0.03%) | 0 |
26 Mar 2014 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.18 (-0.31%) | 0 |
25 Mar 2014 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.09 (+0.16%) | 0 |
24 Mar 2014 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.14 (-0.24%) | 0 |
21 Mar 2014 | USD | 58 | 58 | 58 | 58 | 58 | -0.09 (-0.15%) | 0 |
20 Mar 2014 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.06 (+0.10%) | 0 |