Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.24 (-0.41%) | 0 |
18 Mar 2014 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.26 (+0.45%) | 0 |
17 Mar 2014 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.22 (+0.38%) | 0 |
14 Mar 2014 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.07 (-0.12%) | 0 |
13 Mar 2014 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.28 (-0.48%) | 0 |
12 Mar 2014 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.01 (+0.02%) | 0 |
11 Mar 2014 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.16 (-0.27%) | 0 |
10 Mar 2014 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.03 (-0.05%) | 0 |
7 Mar 2014 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.08 (-0.14%) | 0 |
6 Mar 2014 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.04 (+0.07%) | 0 |
5 Mar 2014 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.01 (+0.02%) | 0 |
4 Mar 2014 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.4 (+0.69%) | 0 |
3 Mar 2014 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.2 (-0.34%) | 0 |
28 Feb 2014 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.05 (+0.09%) | 0 |
27 Feb 2014 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.11 (+0.19%) | 0 |
26 Feb 2014 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.04 (+0.07%) | 0 |
25 Feb 2014 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.04 (+0.07%) | 0 |
24 Feb 2014 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.19 (+0.33%) | 0 |
21 Feb 2014 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.01 (+0.02%) | 0 |
20 Feb 2014 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.14 (+0.24%) | 0 |
19 Feb 2014 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.18 (-0.31%) | 0 |
18 Feb 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.17 (+0.30%) | 0 |
17 Feb 2014 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.09 (+0.16%) | 0 |
13 Feb 2014 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.21 (+0.37%) | 0 |
12 Feb 2014 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.01 (+0.02%) | 0 |
11 Feb 2014 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.26 (+0.46%) | 0 |
10 Feb 2014 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.05 (+0.09%) | 0 |
7 Feb 2014 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.38 (+0.67%) | 0 |
6 Feb 2014 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +0.34 (+0.60%) | 0 |