Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.08 (-0.14%) | 0 |
4 Feb 2014 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.18 (+0.32%) | 0 |
3 Feb 2014 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.56 (-0.99%) | 0 |
31 Jan 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.13 (-0.23%) | 0 |
30 Jan 2014 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.23 (+0.41%) | 0 |
29 Jan 2014 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.22 (-0.39%) | 0 |
28 Jan 2014 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.27 (+0.48%) | 0 |
27 Jan 2014 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.23 (-0.41%) | 0 |
24 Jan 2014 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.59 (-1.03%) | 0 |
23 Jan 2014 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.2 (-0.35%) | 0 |
22 Jan 2014 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.04 (+0.07%) | 0 |
21 Jan 2014 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.09 (+0.16%) | 0 |
20 Jan 2014 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.09 (-0.16%) | 0 |
16 Jan 2014 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.15 (+0.26%) | 0 |
14 Jan 2014 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.23 (+0.40%) | 0 |
13 Jan 2014 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.3 (-0.52%) | 0 |
10 Jan 2014 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.23 (+0.40%) | 0 |
9 Jan 2014 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.06 (+0.10%) | 0 |
8 Jan 2014 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.02 (-0.03%) | 0 |
7 Jan 2014 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.2 (+0.35%) | 0 |
6 Jan 2014 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.03 (-0.05%) | 0 |
3 Jan 2014 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.01 (+0.02%) | 0 |
2 Jan 2014 | USD | 57 | 57 | 57 | 57 | 57 | -0.23 (-0.40%) | 0 |
1 Jan 2014 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.09 (+0.16%) | 0 |
30 Dec 2013 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.2 (-0.35%) | 0 |
27 Dec 2013 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.02 (+0.03%) | 0 |
26 Dec 2013 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.12 (+0.21%) | 0 |